Wix.com Ltd (WIX)
119.63
+0.65
(+0.55%)
USD |
NASDAQ |
May 02, 16:00
119.63
0.00 (0.00%)
After-Hours: 20:00
Wix.com Price: 119.63 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 119.34 | 122.78 | 118.54 | 118.98 | 499410.0 |
Apr 30, 2024 | 120.26 | 121.26 | 118.58 | 118.87 | 396143.0 |
Apr 29, 2024 | 121.47 | 123.65 | 120.52 | 121.22 | 501387.0 |
Apr 26, 2024 | 122.19 | 122.90 | 120.65 | 120.81 | 417880.0 |
Apr 25, 2024 | 117.77 | 122.14 | 117.77 | 121.18 | 363918.0 |
Apr 24, 2024 | 124.55 | 126.15 | 121.36 | 121.69 | 448632.0 |
Apr 23, 2024 | 122.58 | 126.33 | 122.19 | 124.18 | 323325.0 |
Apr 22, 2024 | 121.96 | 122.82 | 120.31 | 121.54 | 389121.0 |
Apr 19, 2024 | 121.76 | 122.51 | 119.75 | 121.41 | 470328.0 |
Apr 18, 2024 | 123.00 | 124.87 | 121.60 | 121.77 | 234584.0 |
Apr 17, 2024 | 123.87 | 125.10 | 122.26 | 122.62 | 292766.0 |
Apr 16, 2024 | 123.11 | 125.84 | 121.34 | 123.71 | 471950.0 |
Apr 15, 2024 | 128.16 | 128.16 | 123.05 | 123.96 | 421947.0 |
Apr 12, 2024 | 129.57 | 130.02 | 126.35 | 127.14 | 606247.0 |
Apr 11, 2024 | 130.02 | 132.19 | 127.71 | 131.41 | 573058.0 |
Apr 10, 2024 | 132.73 | 134.30 | 130.90 | 131.23 | 464942.0 |
Apr 09, 2024 | 135.20 | 138.24 | 134.63 | 136.09 | 329346.0 |
Apr 08, 2024 | 135.28 | 136.56 | 134.43 | 134.85 | 297118.0 |
Apr 05, 2024 | 134.67 | 136.38 | 133.40 | 135.30 | 290697.0 |
Apr 04, 2024 | 138.18 | 139.00 | 134.58 | 134.73 | 276728.0 |
Apr 03, 2024 | 136.71 | 138.57 | 136.48 | 136.92 | 217865.0 |
Apr 02, 2024 | 136.12 | 137.57 | 134.55 | 137.56 | 315941.0 |
Apr 01, 2024 | 137.67 | 138.10 | 135.61 | 137.41 | 355857.0 |
Mar 28, 2024 | 135.67 | 140.80 | 135.45 | 137.48 | 501786.0 |
Mar 27, 2024 | 141.00 | 141.89 | 135.28 | 136.54 | 525928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.53
Minimum
Jun 13 2022
353.09
Maximum
Feb 19 2021
152.73
Average
128.57
Median
Sep 11 2019
Price Benchmarks
Nova Ltd | 173.97 |
CyberArk Software Ltd | 233.42 |
SolarEdge Technologies Inc | 59.62 |
SatixFy Communications Ltd | 0.5876 |
Silynxcom Ltd | 2.80 |
Price Related Metrics
PE Ratio | 217.51 |
PS Ratio | 4.517 |
Price to Free Cash Flow | 38.71 |
Earnings Yield | 0.46% |
Market Cap | 6.657B |
Operating PE Ratio | 856.61 |
Normalized PE Ratio | 159.20 |